Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.33 | 0.68% | 310.93M | 02:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.22 | -1.19% | 26.87M | 09:45:33 | ||
ProShares UltraPro QQQ | TQQQ | 61.54 | +1.43% | 12.97M | 09:45:37 | ||
Invesco QQQ Trust | QQQ | 448.18 | +0.50% | 4.70M | 09:45:45 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.01 | 0.00% | 1.14M | 14/05 | ||
ProShares UltraShort QQQ | QID | 44.29 | -0.86% | 826.74K | 09:45:32 | ||
ProShares Short QQQ | PSQ | 43.75 | -0.43% | 280.72K | 09:45:01 | ||
ProShares Ultra QQQ | QLD | 88.08 | +0.99% | 608.60K | 09:45:42 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.75 | -0.07% | 1.77M | 14/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.66 | -1.48% | 3.11M | 02:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.53 | +0.98% | 138.25K | 09:44:50 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 148.20 | +1.29% | 306.96K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41.80 | +0.07% | 85.65K | 02:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,855 | 0.00% | 160.04K | 14/05 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110,960 | -0.02% | 157.41K | 14/05 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,480 | -0.07% | 283.86K | 14/05 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.82 | +1.69% | 41.40K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 148.27 | +1.02% | 78.31K | 05:59:43 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,924.0 | +0.67% | 33.93K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,920.0 | +0.71% | 44.55K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,560 | -0.02% | 42.97K | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,249 | +0.88% | 22.29K | 09:19:56 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.93 | +0.33% | 1.77K | 09:39:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,005.0 | +0.66% | 43.18K | 02:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 139.73 | +0.52% | 10.64K | 09:44:30 | ||
ProShares UltraPro Short QQQ | SQQQ | 174.02 | 0.00% | 0 | 14/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.85 | +0.30% | 4.49K | 09:45:01 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 129.37 | +0.54% | 8.08K | 09:45:01 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164.94 | +0.65% | 19.23K | 09:25:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.45 | +0.73% | 9.69K | 09:43:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68.33 | +0.53% | 16.45K | 09:27:19 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,200 | -0.08% | 34.31K | 09:17:18 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,560.0 | +0.59% | 17.54K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.97 | +0.55% | 14.50K | 09:28:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.51 | +0.42% | 7.01K | 09:44:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.33 | +0.84% | 9.79K | 09:40:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,626.0 | +0.53% | 15.85K | 09:45:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.40 | +0.62% | 7.94K | 09:43:03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74.20 | +0.84% | 3.16K | 09:37:22 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,250 | +1.60% | 15.76K | 09:23:43 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,600 | +1.63% | 3.50K | 09:28:02 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,220 | +1.63% | 20.16K | 08:53:00 | ||
Invesco QQQ Trust | QQQ | 7,512.00 | +0.00% | 0 | 14/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.97 | +0.22% | 10.29K | 09:18:55 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.07 | +0.00% | 0 | 14/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,050.56 | +0.98% | 3.43K | 09:44:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 209.10 | +0.99% | 115.00 | 09:32:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 450.30 | +0.88% | 2.37K | 09:27:34 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 192.62 | +0.51% | 2.03K | 09:45:15 | ||
ProShares UltraPro QQQ | TQQQ | 1,022.85 | +0.00% | 0 | 14/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 146.76 | +0.54% | 1.42K | 09:44:32 | ||
iShares Nasdaq 100 UCITS | SXRV | 967.70 | +0.59% | 3.91K | 09:29:52 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,360 | +0.17% | 2.93K | 09:17:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 450.40 | +0.85% | 1.67K | 09:35:14 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 983.00 | +1.62% | 2.30K | 09:45:24 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 192.50 | +0.60% | 2.96K | 09:26:27 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 414.75 | +0.58% | 2.86K | 09:29:38 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,910 | -0.11% | 3.43K | 09:16:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.98 | +0.44% | 824.00 | 09:13:42 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 414.80 | +0.61% | 2.13K | 09:45:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.24 | +0.61% | 422.00 | 08:48:12 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 192.47 | +0.43% | 2.38K | 09:19:15 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 178.90 | +0.56% | 948.00 | 09:30:19 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 208.95 | +0.80% | 1.46K | 09:31:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 414.45 | +0.40% | 1.06K | 08:46:36 | ||
iShares Nasdaq 100 UCITS | CNDX | 968.30 | +0.64% | 1.74K | 09:40:31 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,868.00 | +0.32% | 2.07K | 08:58:07 | ||
Horizons NASDAQ-100 | HXQu | 52.63 | +0.52% | 0.55K | 09:30:00 | ||
iShares Nasdaq 100 UCITS | CSNDX | 967.39 | +0.59% | 800.00 | 09:38:00 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 980.60 | +1.31% | 932.00 | 09:28:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,551.00 | +0.44% | 439.00 | 09:41:01 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,654.65 | +0.00% | 0 | 14/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 984.17 | +1.39% | 151.00 | 09:36:27 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 191.90 | 0.00% | 0 | 13/05 | ||
Invesco QQQ Trust | NDQ | 412.95 | +0.39% | 1.00 | 08:58:11 | ||
iShares Nasdaq 100 UCITS | SXRV | 967.60 | +0.75% | 50.00 | 09:22:03 | ||
iShares NASDAQ-100 UCITS | EXXT | 164.06 | +-0.01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,993 | 0.00% | 0 | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,208.2 | 21,242.6 | 21,193.8 | +99.6 | +0.47% | 09:45:49 | ||
Nasdaq 100 TR | 22,119.0 | 22,155.2 | 22,104.3 | +104.6 | +0.48% | 09:45:47 | ||
NQ US Buyback Achievers | 20,003.17 | 20,018.74 | 20,000.46 | +79.30 | +0.40% | 09:45:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874.86 | 875.50 | 874.35 | +0.07 | +0.01% | 13/05 | ||
Nasdaq 100 | 18,403.9 | 18,448.9 | 18,297.6 | +81.1 | +0.44% | 09:45:42 | ||
NASDAQ 100 VIX | 17.29 | 17.64 | 16.96 | -0.11 | -0.63% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review